Hecla Mining Company (HCL.DE)
EUR 5.14
(0.04%)
EUR 5.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.35 | 5.42 | 5.29 | 5.4 | 7455.00 |
| 21 Mar, 2025 | 5.35 | 5.35 | 5.21 | 5.32 | 12.63 Thousand |
| 20 Mar, 2025 | 5.38 | 5.46 | 5.31 | 5.41 | 6862.00 |
| 19 Mar, 2025 | 5.4 | 5.4 | 5.22 | 5.31 | 3235.00 |
| 18 Mar, 2025 | 5.42 | 5.54 | 5.41 | 5.45 | 6800.00 |
| 17 Mar, 2025 | 5.28 | 5.37 | 5.27 | 5.34 | 4625.00 |
| 14 Mar, 2025 | 5.35 | 5.4 | 5.25 | 5.33 | 15.49 Thousand |
| 13 Mar, 2025 | 5.12 | 5.36 | 5.08 | 5.35 | 9355.00 |
| 12 Mar, 2025 | 4.99 | 5.03 | 4.98 | 5.03 | 15.1 Thousand |
| 11 Mar, 2025 | 4.88 | 4.98 | 4.8 | 4.9 | 8792.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS