Hecla Mining Company (HCL.DE)
EUR 5.03
(0.28%)
EUR 5.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.32 | 5.32 | 5.15 | 5.15 | 8655.00 |
| 12 Dec, 2024 | 5.53 | 5.53 | 5.32 | 5.32 | 1607.00 |
| 11 Dec, 2024 | 5.46 | 5.46 | 5.44 | 5.44 | 2311.00 |
| 10 Dec, 2024 | 5.66 | 5.66 | 5.45 | 5.45 | 2236.00 |
| 09 Dec, 2024 | 5.33 | 5.75 | 5.33 | 5.75 | 11.2 Thousand |
| 06 Dec, 2024 | 5.41 | 5.41 | 5.23 | 5.24 | 2426.00 |
| 05 Dec, 2024 | 5.32 | 5.38 | 5.32 | 5.34 | 4243.00 |
| 04 Dec, 2024 | 5.53 | 5.53 | 5.42 | 5.52 | 3254.00 |
| 03 Dec, 2024 | 5.21 | 5.49 | 5.19 | 5.47 | 5680.00 |
| 02 Dec, 2024 | 5.21 | 5.21 | 5.16 | 5.18 | 1005.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS