Hecla Mining Company (HCL.DE)
EUR 5.14
(0.04%)
EUR 5.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.0 | 5.0 | 4.88 | 4.97 | 6716.00 |
| 22 Apr, 2025 | 5.07 | 5.23 | 5.07 | 5.19 | 1471.00 |
| 17 Apr, 2025 | 5.21 | 5.25 | 5.11 | 5.11 | 2097.00 |
| 16 Apr, 2025 | 5.26 | 5.45 | 5.26 | 5.38 | 29.36 Thousand |
| 15 Apr, 2025 | 5.17 | 5.2 | 5.16 | 5.2 | 3031.00 |
| 14 Apr, 2025 | 5.12 | 5.16 | 5.05 | 5.12 | 6912.00 |
| 11 Apr, 2025 | 4.86 | 5.1 | 4.86 | 5.04 | 2817.00 |
| 10 Apr, 2025 | 4.76 | 4.9 | 4.76 | 4.89 | 5860.00 |
| 09 Apr, 2025 | 4.48 | 4.52 | 4.35 | 4.5 | 15.1 Thousand |
| 08 Apr, 2025 | 4.55 | 4.65 | 4.46 | 4.49 | 24.03 Thousand |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS