Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.24 | 4.24 | 4.17 | 4.22 | 2722.00 |
| 17 Nov, 2023 | 4.14 | 4.22 | 4.14 | 4.22 | 439.00 |
| 16 Nov, 2023 | 3.98 | 4.12 | 3.98 | 4.11 | 4017.00 |
| 15 Nov, 2023 | 3.96 | 3.96 | 3.89 | 3.92 | 5179.00 |
| 14 Nov, 2023 | 3.55 | 3.85 | 3.55 | 3.84 | 9479.00 |
| 13 Nov, 2023 | 3.54 | 3.61 | 3.52 | 3.61 | 3812.00 |
| 10 Nov, 2023 | 3.67 | 3.67 | 3.52 | 3.6 | 38.82 Thousand |
| 09 Nov, 2023 | 3.74 | 3.83 | 3.74 | 3.79 | 1000.00 |
| 08 Nov, 2023 | 3.8 | 3.8 | 3.74 | 3.74 | 2657.00 |
| 07 Nov, 2023 | 3.85 | 3.87 | 3.79 | 3.85 | 1765.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS