Hecla Mining Company (HCL.DE)
EUR 5.14
(0.04%)
EUR 5.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.8 | 3.8 | 3.76 | 3.78 | 2975.00 |
| 21 Sep, 2023 | 3.77 | 3.8 | 3.69 | 3.74 | 7041.00 |
| 20 Sep, 2023 | 3.77 | 3.85 | 3.75 | 3.82 | 5247.00 |
| 19 Sep, 2023 | 3.9 | 3.94 | 3.78 | 3.78 | 336.00 |
| 18 Sep, 2023 | 4.03 | 4.03 | 3.88 | 3.9 | 9681.00 |
| 15 Sep, 2023 | 3.86 | 4.06 | 3.84 | 3.96 | 3339.00 |
| 14 Sep, 2023 | 3.75 | 3.86 | 3.75 | 3.84 | 655.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS