Hecla Mining Company (HCL.DE)
EUR 5.14
(0.04%)
EUR 5.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.45 | 3.57 | 3.39 | 3.57 | 3043.00 |
| 05 Oct, 2023 | 3.49 | 3.49 | 3.41 | 3.42 | 5548.00 |
| 04 Oct, 2023 | 3.54 | 3.57 | 3.49 | 3.49 | 9632.00 |
| 03 Oct, 2023 | 3.5 | 3.55 | 3.44 | 3.51 | 13.87 Thousand |
| 02 Oct, 2023 | 3.72 | 3.72 | 3.52 | 3.53 | 11.89 Thousand |
| 29 Sep, 2023 | 3.72 | 3.77 | 3.7 | 3.7 | 927.00 |
| 28 Sep, 2023 | 3.69 | 3.7 | 3.64 | 3.64 | 2671.00 |
| 27 Sep, 2023 | 3.68 | 3.69 | 3.66 | 3.66 | 2310.00 |
| 26 Sep, 2023 | 3.75 | 3.77 | 3.69 | 3.7 | 976.00 |
| 25 Sep, 2023 | 3.73 | 3.76 | 3.7 | 3.76 | 8122.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS