Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.0 | 4.06 | 3.94 | 4.06 | 9245.00 |
| 20 Oct, 2023 | 4.03 | 4.18 | 4.03 | 4.18 | 18.44 Thousand |
| 19 Oct, 2023 | 4.09 | 4.09 | 4.01 | 4.01 | 4450.00 |
| 18 Oct, 2023 | 4.24 | 4.3 | 4.12 | 4.12 | 16.78 Thousand |
| 17 Oct, 2023 | 3.95 | 4.13 | 3.95 | 4.13 | 2670.00 |
| 16 Oct, 2023 | 3.92 | 3.99 | 3.88 | 3.99 | 13.01 Thousand |
| 13 Oct, 2023 | 3.58 | 4.02 | 3.58 | 4.01 | 9733.00 |
| 12 Oct, 2023 | 3.77 | 3.77 | 3.74 | 3.74 | 3445.00 |
| 11 Oct, 2023 | 3.62 | 3.63 | 3.59 | 3.62 | 1939.00 |
| 10 Oct, 2023 | 3.59 | 3.6 | 3.57 | 3.57 | 689.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS