Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.89 | 4.92 | 4.7 | 4.72 | 14.13 Thousand |
| 03 Mar, 2025 | 5.0 | 5.06 | 4.95 | 4.95 | 4629.00 |
| 28 Feb, 2025 | 4.87 | 4.95 | 4.75 | 4.93 | 3302.00 |
| 27 Feb, 2025 | 4.98 | 5.01 | 4.94 | 5.01 | 39.00 |
| 26 Feb, 2025 | 4.96 | 5.07 | 4.93 | 5.07 | 6586.00 |
| 25 Feb, 2025 | 4.95 | 5.04 | 4.85 | 4.92 | 14.63 Thousand |
| 24 Feb, 2025 | 4.98 | 5.08 | 4.91 | 5.0 | 20.23 Thousand |
| 21 Feb, 2025 | 5.42 | 5.42 | 5.04 | 5.08 | 9102.00 |
| 20 Feb, 2025 | 5.22 | 5.46 | 5.15 | 5.45 | 13.1 Thousand |
| 19 Feb, 2025 | 5.32 | 5.37 | 5.17 | 5.17 | 13.58 Thousand |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS