Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.32 | 5.37 | 5.17 | 5.17 | 13.58 Thousand |
| 18 Feb, 2025 | 5.4 | 5.47 | 5.28 | 5.39 | 62.8 Thousand |
| 17 Feb, 2025 | 5.48 | 5.54 | 5.3 | 5.44 | 21.22 Thousand |
| 14 Feb, 2025 | 6.19 | 6.33 | 5.58 | 5.61 | 39.88 Thousand |
| 13 Feb, 2025 | 5.99 | 6.13 | 5.99 | 6.0 | 5474.00 |
| 12 Feb, 2025 | 5.85 | 5.95 | 5.78 | 5.95 | 12.69 Thousand |
| 11 Feb, 2025 | 5.98 | 5.98 | 5.87 | 5.9 | 13.72 Thousand |
| 10 Feb, 2025 | 5.81 | 5.96 | 5.81 | 5.93 | 18.35 Thousand |
| 07 Feb, 2025 | 5.8 | 5.88 | 5.72 | 5.81 | 6934.00 |
| 06 Feb, 2025 | 5.76 | 5.84 | 5.65 | 5.76 | 5748.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS