Hecla Mining Company (HCL.DE)
EUR 5.03
(0.28%)
EUR 5.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.36 | 5.49 | 5.35 | 5.35 | 8723.00 |
| 29 Aug, 2024 | 5.45 | 5.48 | 5.41 | 5.48 | 2008.00 |
| 28 Aug, 2024 | 5.44 | 5.51 | 5.39 | 5.39 | 26.94 Thousand |
| 27 Aug, 2024 | 5.59 | 5.59 | 5.56 | 5.56 | 428.00 |
| 26 Aug, 2024 | 5.52 | 5.6 | 5.52 | 5.56 | 2271.00 |
| 23 Aug, 2024 | 5.5 | 5.58 | 5.5 | 5.58 | 176.00 |
| 22 Aug, 2024 | 5.48 | 5.51 | 5.41 | 5.41 | 8236.00 |
| 21 Aug, 2024 | 5.4 | 5.5 | 5.36 | 5.5 | 9887.00 |
| 20 Aug, 2024 | 5.48 | 5.55 | 5.42 | 5.42 | 4288.00 |
| 19 Aug, 2024 | 5.07 | 5.28 | 5.07 | 5.28 | 768.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS