Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.57 | 5.7 | 5.57 | 5.69 | 12.35 Thousand |
| 03 Feb, 2025 | 5.49 | 5.73 | 5.37 | 5.59 | 25.02 Thousand |
| 31 Jan, 2025 | 5.57 | 5.57 | 5.49 | 5.49 | 801.00 |
| 30 Jan, 2025 | 5.31 | 5.65 | 5.31 | 5.65 | 12.72 Thousand |
| 29 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Jan, 2025 | 5.03 | 5.03 | 5.0 | 5.0 | 2005.00 |
| 27 Jan, 2025 | 5.2 | 5.2 | 4.99 | 5.06 | 4282.00 |
| 24 Jan, 2025 | 5.35 | 5.37 | 5.25 | 5.25 | 2170.00 |
| 23 Jan, 2025 | 5.26 | 5.26 | 5.18 | 5.22 | 2946.00 |
| 22 Jan, 2025 | 5.37 | 5.42 | 5.21 | 5.23 | 5202.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS