Hecla Mining Company (HCL.DE)
EUR 5.03
(0.28%)
EUR 5.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.02 | 5.02 | 4.55 | 4.55 | 6120.00 |
| 01 Aug, 2024 | 5.35 | 5.38 | 5.07 | 5.07 | 7511.00 |
| 31 Jul, 2024 | 5.29 | 5.32 | 5.29 | 5.32 | 2658.00 |
| 30 Jul, 2024 | 5.19 | 5.19 | 5.16 | 5.16 | 97.00 |
| 29 Jul, 2024 | 5.27 | 5.29 | 5.09 | 5.09 | 9014.00 |
| 26 Jul, 2024 | 5.35 | 5.4 | 5.25 | 5.29 | 5983.00 |
| 25 Jul, 2024 | 5.31 | 5.31 | 5.15 | 5.26 | 49.54 Thousand |
| 24 Jul, 2024 | 5.48 | 5.67 | 5.48 | 5.67 | 11.68 Thousand |
| 23 Jul, 2024 | 5.44 | 5.47 | 5.38 | 5.45 | 4061.00 |
| 22 Jul, 2024 | 5.43 | 5.47 | 5.3 | 5.34 | 18.6 Thousand |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS