Hecla Mining Company (HCL.DE)
EUR 5.0
(-2.23%)
EUR 5.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.04 | 6.04 | 5.9 | 5.94 | 8708.00 |
| 02 Oct, 2024 | 5.9 | 6.01 | 5.86 | 5.99 | 5582.00 |
| 01 Oct, 2024 | 6.04 | 6.13 | 5.91 | 5.93 | 6828.00 |
| 30 Sep, 2024 | 6.21 | 6.21 | 5.92 | 6.0 | 27.7 Thousand |
| 27 Sep, 2024 | 6.49 | 6.49 | 6.19 | 6.2 | 15.74 Thousand |
| 26 Sep, 2024 | 6.4 | 6.6 | 6.39 | 6.6 | 23.33 Thousand |
| 25 Sep, 2024 | 6.32 | 6.44 | 6.22 | 6.44 | 8411.00 |
| 24 Sep, 2024 | 5.94 | 6.19 | 5.94 | 6.19 | 8755.00 |
| 23 Sep, 2024 | 6.08 | 6.12 | 5.97 | 6.02 | 1872.00 |
| 20 Sep, 2024 | 6.11 | 6.11 | 6.04 | 6.04 | 19.78 Thousand |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS