Hecla Mining Company (HCL.DE)
EUR 5.13
(-0.23%)
EUR 5.13
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.04 | 6.11 | 5.93 | 5.93 | 4313.00 |
| 17 Sep, 2024 | 6.12 | 6.13 | 6.07 | 6.07 | 1353.00 |
| 16 Sep, 2024 | 6.17 | 6.18 | 6.08 | 6.13 | 8080.00 |
| 13 Sep, 2024 | 5.82 | 6.07 | 5.76 | 6.07 | 27.2 Thousand |
| 12 Sep, 2024 | 5.38 | 5.66 | 5.38 | 5.66 | 5054.00 |
| 11 Sep, 2024 | 5.25 | 5.26 | 5.14 | 5.26 | 4633.00 |
| 10 Sep, 2024 | 5.0 | 5.05 | 5.0 | 5.01 | 1213.00 |
| 09 Sep, 2024 | 4.88 | 5.08 | 4.88 | 5.07 | 2721.00 |
| 06 Sep, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 403.00 |
| 05 Sep, 2024 | 5.01 | 5.17 | 4.95 | 5.09 | 2285.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS