Hecla Mining Company (HCL.DE)
EUR 5.03
(0.28%)
EUR 5.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.94 | 4.99 | 4.83 | 4.83 | 3076.00 |
| 20 Jun, 2024 | 4.92 | 5.0 | 4.92 | 4.96 | 3155.00 |
| 19 Jun, 2024 | 4.82 | 4.82 | 4.71 | 4.71 | 2202.00 |
| 18 Jun, 2024 | 4.67 | 4.78 | 4.66 | 4.74 | 6971.00 |
| 17 Jun, 2024 | 4.85 | 4.85 | 4.68 | 4.68 | 9461.00 |
| 14 Jun, 2024 | 4.85 | 4.93 | 4.81 | 4.81 | 23.17 Thousand |
| 13 Jun, 2024 | 4.9 | 4.9 | 4.82 | 4.82 | 2750.00 |
| 12 Jun, 2024 | 4.98 | 5.1 | 4.9 | 5.02 | 2690.00 |
| 11 Jun, 2024 | 4.88 | 4.97 | 4.87 | 4.9 | 12.73 Thousand |
| 10 Jun, 2024 | 4.98 | 5.02 | 4.95 | 4.95 | 5842.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS