Hecla Mining Company (HCL.DE)
EUR 5.03
(0.28%)
EUR 5.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.37 | 5.43 | 5.26 | 5.33 | 5100.00 |
| 23 May, 2024 | 5.45 | 5.45 | 5.29 | 5.44 | 27.77 Thousand |
| 22 May, 2024 | 5.69 | 5.73 | 5.5 | 5.54 | 6104.00 |
| 21 May, 2024 | 5.7 | 5.77 | 5.65 | 5.73 | 3971.00 |
| 20 May, 2024 | 5.79 | 5.83 | 5.57 | 5.7 | 33.77 Thousand |
| 17 May, 2024 | 5.16 | 5.61 | 5.16 | 5.58 | 10.27 Thousand |
| 16 May, 2024 | 5.17 | 5.17 | 5.1 | 5.14 | 12.93 Thousand |
| 15 May, 2024 | 5.0 | 5.09 | 4.85 | 5.09 | 31.39 Thousand |
| 14 May, 2024 | 4.92 | 4.92 | 4.78 | 4.78 | 1502.00 |
| 13 May, 2024 | 4.88 | 5.03 | 4.85 | 4.85 | 6437.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS