Hecla Mining Company (HCL.DE)
EUR 5.13
(-0.23%)
EUR 5.13
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.48 | 5.67 | 5.48 | 5.67 | 11.68 Thousand |
| 23 Jul, 2024 | 5.44 | 5.47 | 5.38 | 5.45 | 4061.00 |
| 22 Jul, 2024 | 5.43 | 5.47 | 5.3 | 5.34 | 18.6 Thousand |
| 19 Jul, 2024 | 5.29 | 5.5 | 5.28 | 5.43 | 28.22 Thousand |
| 18 Jul, 2024 | 5.63 | 5.68 | 5.63 | 5.64 | 8748.00 |
| 17 Jul, 2024 | 5.75 | 5.79 | 5.63 | 5.66 | 22.92 Thousand |
| 16 Jul, 2024 | 5.58 | 5.75 | 5.55 | 5.73 | 10.41 Thousand |
| 15 Jul, 2024 | 5.52 | 5.59 | 5.48 | 5.57 | 5080.00 |
| 12 Jul, 2024 | 5.39 | 5.54 | 5.31 | 5.48 | 9583.00 |
| 11 Jul, 2024 | 5.12 | 5.46 | 5.12 | 5.46 | 6665.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS