Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.08 | 6.12 | 5.97 | 6.02 | 1872.00 |
| 20 Sep, 2024 | 6.11 | 6.11 | 6.04 | 6.04 | 19.78 Thousand |
| 19 Sep, 2024 | 6.13 | 6.24 | 5.94 | 5.97 | 14.8 Thousand |
| 18 Sep, 2024 | 6.04 | 6.11 | 5.93 | 5.93 | 4313.00 |
| 17 Sep, 2024 | 6.12 | 6.13 | 6.07 | 6.07 | 1353.00 |
| 16 Sep, 2024 | 6.17 | 6.18 | 6.08 | 6.13 | 8080.00 |
| 13 Sep, 2024 | 5.82 | 6.07 | 5.76 | 6.07 | 27.2 Thousand |
| 12 Sep, 2024 | 5.38 | 5.66 | 5.38 | 5.66 | 5054.00 |
| 11 Sep, 2024 | 5.25 | 5.26 | 5.14 | 5.26 | 4633.00 |
| 10 Sep, 2024 | 5.0 | 5.05 | 5.0 | 5.01 | 1213.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS