Hecla Mining Company (HCL.DE)
EUR 5.03
(0.28%)
EUR 5.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.97 | 3.97 | 3.94 | 3.96 | 358.00 |
| 25 Mar, 2024 | 3.94 | 3.97 | 3.94 | 3.97 | 1666.00 |
| 22 Mar, 2024 | 3.94 | 3.97 | 3.93 | 3.93 | 12.87 Thousand |
| 21 Mar, 2024 | 4.11 | 4.11 | 3.98 | 3.99 | 2940.00 |
| 20 Mar, 2024 | 3.77 | 3.77 | 3.73 | 3.73 | 1106.00 |
| 19 Mar, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 2111.00 |
| 18 Mar, 2024 | 3.98 | 3.98 | 3.94 | 3.96 | 3116.00 |
| 15 Mar, 2024 | 4.05 | 4.05 | 3.96 | 4.04 | 2550.00 |
| 14 Mar, 2024 | 4.06 | 4.07 | 3.97 | 3.98 | 4114.00 |
| 13 Mar, 2024 | 3.85 | 4.01 | 3.85 | 4.01 | 819.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS