Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.52 | 5.6 | 5.52 | 5.56 | 2271.00 |
| 23 Aug, 2024 | 5.5 | 5.58 | 5.5 | 5.58 | 176.00 |
| 22 Aug, 2024 | 5.48 | 5.51 | 5.41 | 5.41 | 8236.00 |
| 21 Aug, 2024 | 5.4 | 5.5 | 5.36 | 5.5 | 9887.00 |
| 20 Aug, 2024 | 5.48 | 5.55 | 5.42 | 5.42 | 4288.00 |
| 19 Aug, 2024 | 5.07 | 5.28 | 5.07 | 5.28 | 768.00 |
| 16 Aug, 2024 | 5.06 | 5.11 | 5.03 | 5.08 | 1989.00 |
| 15 Aug, 2024 | 4.81 | 4.94 | 4.78 | 4.94 | 8636.00 |
| 14 Aug, 2024 | 4.75 | 4.82 | 4.68 | 4.68 | 2113.00 |
| 13 Aug, 2024 | 4.77 | 4.78 | 4.71 | 4.77 | 3268.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS