Hecla Mining Company (HCL.DE)
EUR 5.13
(-0.23%)
EUR 5.13
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.98 | 5.1 | 4.9 | 5.02 | 2690.00 |
| 11 Jun, 2024 | 4.88 | 4.97 | 4.87 | 4.9 | 12.73 Thousand |
| 10 Jun, 2024 | 4.98 | 5.02 | 4.95 | 4.95 | 5842.00 |
| 07 Jun, 2024 | 5.39 | 5.39 | 4.99 | 4.99 | 15.93 Thousand |
| 06 Jun, 2024 | 5.14 | 5.27 | 5.14 | 5.27 | 12.21 Thousand |
| 05 Jun, 2024 | 5.04 | 5.05 | 4.97 | 5.05 | 12.75 Thousand |
| 04 Jun, 2024 | 5.4 | 5.4 | 5.05 | 5.05 | 14.64 Thousand |
| 03 Jun, 2024 | 5.44 | 5.46 | 5.38 | 5.4 | 8312.00 |
| 31 May, 2024 | 5.48 | 5.55 | 5.38 | 5.38 | 15.75 Thousand |
| 30 May, 2024 | 5.3 | 5.46 | 5.25 | 5.46 | 6241.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS