Hecla Mining Company (HCL.DE)
EUR 5.13
(-0.23%)
EUR 5.13
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.52 | 5.52 | 5.34 | 5.39 | 3968.00 |
| 28 May, 2024 | 5.48 | 5.55 | 5.4 | 5.49 | 24.75 Thousand |
| 27 May, 2024 | 5.26 | 5.53 | 5.26 | 5.48 | 17.25 Thousand |
| 24 May, 2024 | 5.37 | 5.43 | 5.26 | 5.33 | 5100.00 |
| 23 May, 2024 | 5.45 | 5.45 | 5.29 | 5.44 | 27.77 Thousand |
| 22 May, 2024 | 5.69 | 5.73 | 5.5 | 5.54 | 6104.00 |
| 21 May, 2024 | 5.7 | 5.77 | 5.65 | 5.73 | 3971.00 |
| 20 May, 2024 | 5.79 | 5.83 | 5.57 | 5.7 | 33.77 Thousand |
| 17 May, 2024 | 5.16 | 5.61 | 5.16 | 5.58 | 10.27 Thousand |
| 16 May, 2024 | 5.17 | 5.17 | 5.1 | 5.14 | 12.93 Thousand |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS