Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.35 | 5.4 | 5.25 | 5.29 | 5983.00 |
| 25 Jul, 2024 | 5.31 | 5.31 | 5.15 | 5.26 | 49.54 Thousand |
| 24 Jul, 2024 | 5.48 | 5.67 | 5.48 | 5.67 | 11.68 Thousand |
| 23 Jul, 2024 | 5.44 | 5.47 | 5.38 | 5.45 | 4061.00 |
| 22 Jul, 2024 | 5.43 | 5.47 | 5.3 | 5.34 | 18.6 Thousand |
| 19 Jul, 2024 | 5.29 | 5.5 | 5.28 | 5.43 | 28.22 Thousand |
| 18 Jul, 2024 | 5.63 | 5.68 | 5.63 | 5.64 | 8748.00 |
| 17 Jul, 2024 | 5.75 | 5.79 | 5.63 | 5.66 | 22.92 Thousand |
| 16 Jul, 2024 | 5.58 | 5.75 | 5.55 | 5.73 | 10.41 Thousand |
| 15 Jul, 2024 | 5.52 | 5.59 | 5.48 | 5.57 | 5080.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS