Hecla Mining Company (HCL.DE)
EUR 5.03
(0.28%)
EUR 5.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 105.00 |
| 26 Feb, 2024 | 3.34 | 3.34 | 3.24 | 3.24 | 1308.00 |
| 23 Feb, 2024 | 3.26 | 3.27 | 3.26 | 3.27 | 50.00 |
| 22 Feb, 2024 | 3.29 | 3.29 | 3.26 | 3.26 | 948.00 |
| 21 Feb, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 2108.00 |
| 20 Feb, 2024 | 3.34 | 3.38 | 3.29 | 3.3 | 3269.00 |
| 19 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 3018.00 |
| 16 Feb, 2024 | 3.39 | 3.4 | 3.34 | 3.36 | 2768.00 |
| 15 Feb, 2024 | 3.19 | 3.37 | 3.19 | 3.37 | 3340.00 |
| 14 Feb, 2024 | 3.17 | 3.24 | 3.14 | 3.24 | 14.79 Thousand |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS