Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.39 | 5.54 | 5.31 | 5.48 | 9583.00 |
| 11 Jul, 2024 | 5.12 | 5.46 | 5.12 | 5.46 | 6665.00 |
| 10 Jul, 2024 | 4.94 | 5.04 | 4.86 | 5.04 | 926.00 |
| 09 Jul, 2024 | 4.85 | 4.88 | 4.82 | 4.82 | 6800.00 |
| 08 Jul, 2024 | 4.85 | 4.85 | 4.74 | 4.74 | 7224.00 |
| 05 Jul, 2024 | 4.8 | 4.91 | 4.79 | 4.9 | 34.12 Thousand |
| 04 Jul, 2024 | 4.76 | 4.8 | 4.73 | 4.73 | 8823.00 |
| 03 Jul, 2024 | 4.63 | 4.82 | 4.61 | 4.81 | 11.56 Thousand |
| 02 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 6106.00 |
| 01 Jul, 2024 | 4.51 | 4.51 | 4.46 | 4.46 | 652.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS