Hecla Mining Company (HCL.DE)
EUR 5.03
(0.28%)
EUR 5.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.34 | 3.38 | 3.29 | 3.3 | 3269.00 |
| 19 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 3018.00 |
| 16 Feb, 2024 | 3.39 | 3.4 | 3.34 | 3.36 | 2768.00 |
| 15 Feb, 2024 | 3.19 | 3.37 | 3.19 | 3.37 | 3340.00 |
| 14 Feb, 2024 | 3.17 | 3.24 | 3.14 | 3.24 | 14.79 Thousand |
| 13 Feb, 2024 | 3.46 | 3.46 | 3.22 | 3.24 | 4961.00 |
| 12 Feb, 2024 | 3.33 | 3.43 | 3.33 | 3.43 | 5980.00 |
| 09 Feb, 2024 | 3.33 | 3.36 | 3.25 | 3.25 | 28.06 Thousand |
| 08 Feb, 2024 | 3.31 | 3.32 | 3.27 | 3.27 | 5545.00 |
| 07 Feb, 2024 | 3.4 | 3.4 | 3.32 | 3.32 | 54.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS