Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.64 | 4.64 | 4.55 | 4.58 | 885.00 |
| 27 Jun, 2024 | 4.56 | 4.58 | 4.56 | 4.57 | 660.00 |
| 26 Jun, 2024 | 4.59 | 4.59 | 4.54 | 4.56 | 1755.00 |
| 25 Jun, 2024 | 4.75 | 4.76 | 4.59 | 4.59 | 2573.00 |
| 24 Jun, 2024 | 4.88 | 4.88 | 4.75 | 4.77 | 11.06 Thousand |
| 21 Jun, 2024 | 4.94 | 4.99 | 4.83 | 4.83 | 3076.00 |
| 20 Jun, 2024 | 4.92 | 5.0 | 4.92 | 4.96 | 3155.00 |
| 19 Jun, 2024 | 4.82 | 4.82 | 4.71 | 4.71 | 2202.00 |
| 18 Jun, 2024 | 4.67 | 4.78 | 4.66 | 4.74 | 6971.00 |
| 17 Jun, 2024 | 4.85 | 4.85 | 4.68 | 4.68 | 9461.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS