Hecla Mining Company (HCL.DE)
EUR 5.13
(-0.23%)
EUR 5.13
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.59 | 4.61 | 4.45 | 4.45 | 5250.00 |
| 29 Apr, 2024 | 4.77 | 4.81 | 4.75 | 4.79 | 1327.00 |
| 26 Apr, 2024 | 4.8 | 4.81 | 4.7 | 4.7 | 3045.00 |
| 25 Apr, 2024 | 4.9 | 4.96 | 4.67 | 4.68 | 18.33 Thousand |
| 24 Apr, 2024 | 4.87 | 4.87 | 4.84 | 4.87 | 2041.00 |
| 23 Apr, 2024 | 4.66 | 4.87 | 4.59 | 4.86 | 21.48 Thousand |
| 22 Apr, 2024 | 4.97 | 4.97 | 4.73 | 4.82 | 14.38 Thousand |
| 19 Apr, 2024 | 4.98 | 5.04 | 4.97 | 5.0 | 2071.00 |
| 18 Apr, 2024 | 5.0 | 5.07 | 4.99 | 5.03 | 6022.00 |
| 17 Apr, 2024 | 4.92 | 5.09 | 4.92 | 5.03 | 4295.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS