Hecla Mining Company (HCL.DE)
EUR 5.03
(0.28%)
EUR 5.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.09 | 5.24 | 5.09 | 5.1 | 6447.00 |
| 10 Apr, 2024 | 5.23 | 5.24 | 4.99 | 5.05 | 24.52 Thousand |
| 09 Apr, 2024 | 5.15 | 5.28 | 5.08 | 5.17 | 5308.00 |
| 08 Apr, 2024 | 5.21 | 5.27 | 5.06 | 5.07 | 14 Thousand |
| 05 Apr, 2024 | 4.88 | 5.04 | 4.88 | 5.04 | 702.00 |
| 04 Apr, 2024 | 5.02 | 5.07 | 4.95 | 4.98 | 9293.00 |
| 03 Apr, 2024 | 4.66 | 4.87 | 4.64 | 4.79 | 22.55 Thousand |
| 02 Apr, 2024 | 4.54 | 4.71 | 4.5 | 4.57 | 43.83 Thousand |
| 28 Mar, 2024 | 4.17 | 4.37 | 4.17 | 4.37 | 2193.00 |
| 27 Mar, 2024 | 3.96 | 4.06 | 3.96 | 4.06 | 1183.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS