Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.88 | 5.08 | 4.88 | 5.07 | 2721.00 |
| 06 Sep, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 403.00 |
| 05 Sep, 2024 | 5.01 | 5.17 | 4.95 | 5.09 | 2285.00 |
| 04 Sep, 2024 | 4.85 | 5.0 | 4.81 | 5.0 | 9000.00 |
| 03 Sep, 2024 | 5.29 | 5.29 | 4.91 | 4.91 | 8027.00 |
| 02 Sep, 2024 | 5.38 | 5.38 | 5.3 | 5.36 | 1484.00 |
| 30 Aug, 2024 | 5.36 | 5.49 | 5.35 | 5.35 | 8723.00 |
| 29 Aug, 2024 | 5.45 | 5.48 | 5.41 | 5.48 | 2008.00 |
| 28 Aug, 2024 | 5.44 | 5.51 | 5.39 | 5.39 | 26.94 Thousand |
| 27 Aug, 2024 | 5.59 | 5.59 | 5.56 | 5.56 | 428.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS