Hecla Mining Company (HCL.DE)
EUR 5.03
(0.28%)
EUR 5.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.17 | 5.25 | 5.02 | 5.1 | 8665.00 |
| 09 May, 2024 | 4.66 | 5.04 | 4.66 | 5.03 | 12.16 Thousand |
| 08 May, 2024 | 4.7 | 4.7 | 4.62 | 4.65 | 894.00 |
| 07 May, 2024 | 4.63 | 4.66 | 4.6 | 4.64 | 8635.00 |
| 06 May, 2024 | 4.43 | 4.62 | 4.43 | 4.62 | 18.24 Thousand |
| 03 May, 2024 | 4.44 | 4.5 | 4.42 | 4.45 | 27.95 Thousand |
| 02 May, 2024 | 4.43 | 4.47 | 4.35 | 4.41 | 9121.00 |
| 30 Apr, 2024 | 4.59 | 4.61 | 4.45 | 4.45 | 5250.00 |
| 29 Apr, 2024 | 4.77 | 4.81 | 4.75 | 4.79 | 1327.00 |
| 26 Apr, 2024 | 4.8 | 4.81 | 4.7 | 4.7 | 3045.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS