Hecla Mining Company (HCL.DE)
EUR 4.2
(-15.99%)
EUR 4.2
(-15.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.96 | 5.96 | 5.81 | 5.81 | 4300.00 |
| 01 Nov, 2024 | 6.01 | 6.07 | 5.97 | 6.03 | 5481.00 |
| 31 Oct, 2024 | 6.17 | 6.17 | 5.83 | 5.93 | 22.35 Thousand |
| 30 Oct, 2024 | 6.53 | 6.53 | 6.5 | 6.5 | 2850.00 |
| 29 Oct, 2024 | 6.45 | 6.49 | 6.42 | 6.42 | 8402.00 |
| 28 Oct, 2024 | 6.37 | 6.37 | 6.26 | 6.37 | 17.36 Thousand |
| 25 Oct, 2024 | 6.38 | 6.52 | 6.28 | 6.47 | 9191.00 |
| 24 Oct, 2024 | 6.69 | 6.83 | 6.38 | 6.38 | 12.95 Thousand |
| 23 Oct, 2024 | 6.98 | 6.98 | 6.61 | 6.63 | 10.2 Thousand |
| 22 Oct, 2024 | 6.92 | 7.05 | 6.85 | 7.02 | 14.72 Thousand |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS