EUR 5.42
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 4.77 | 4.78 | 4.71 | 4.77 | 3268.00 |
12 Aug, 2024 | 4.67 | 4.68 | 4.64 | 4.68 | 5967.00 |
09 Aug, 2024 | 4.56 | 4.64 | 4.56 | 4.61 | 2219.00 |
08 Aug, 2024 | 4.4 | 4.64 | 4.4 | 4.64 | 9164.00 |
07 Aug, 2024 | 4.54 | 4.7 | 4.53 | 4.69 | 7147.00 |
06 Aug, 2024 | 4.4 | 4.4 | 4.3 | 4.34 | 8266.00 |
05 Aug, 2024 | 4.3 | 4.34 | 3.98 | 4.28 | 51.37 Thousand |
02 Aug, 2024 | 5.02 | 5.02 | 4.55 | 4.55 | 6120.00 |
01 Aug, 2024 | 5.35 | 5.38 | 5.07 | 5.07 | 7511.00 |
31 Jul, 2024 | 5.29 | 5.32 | 5.29 | 5.32 | 2658.00 |
EMMBI
ROHLTD
ZEEMEDIA
SRICHA
BKS
SXS