Enapter AG (H2O.F)
EUR 3.87
(-1.02%)
EUR 3.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.96 | 3.96 | 3.8 | 3.83 | 13.57 Thousand |
| 14 Nov, 2024 | 3.79 | 4.0 | 3.78 | 3.84 | 26.41 Thousand |
| 13 Nov, 2024 | 3.79 | 3.85 | 3.74 | 3.79 | 16.18 Thousand |
| 12 Nov, 2024 | 3.76 | 3.86 | 3.7 | 3.7 | 38.54 Thousand |
| 11 Nov, 2024 | 3.94 | 3.94 | 3.79 | 3.85 | 31.05 Thousand |
| 08 Nov, 2024 | 3.91 | 3.99 | 3.83 | 3.85 | 11.77 Thousand |
| 07 Nov, 2024 | 3.95 | 3.95 | 3.81 | 3.91 | 12.59 Thousand |
| 06 Nov, 2024 | 4.01 | 4.01 | 3.93 | 3.93 | 6447.00 |
| 05 Nov, 2024 | 4.07 | 4.09 | 4.02 | 4.02 | 1947.00 |
| 04 Nov, 2024 | 4.1 | 4.1 | 4.06 | 4.09 | 5374.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS