Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.99 | 3.0 | 2.91 | 2.96 | 13.29 Thousand |
| 14 Apr, 2025 | 3.0 | 3.0 | 2.92 | 2.94 | 3485.00 |
| 11 Apr, 2025 | 2.99 | 2.99 | 2.96 | 2.96 | 116.00 |
| 10 Apr, 2025 | 3.0 | 3.0 | 2.89 | 2.89 | 1554.00 |
| 09 Apr, 2025 | 2.99 | 3.0 | 2.88 | 2.88 | 3313.00 |
| 08 Apr, 2025 | 3.19 | 3.25 | 2.81 | 3.0 | 16.98 Thousand |
| 07 Apr, 2025 | 3.1 | 3.19 | 2.98 | 3.13 | 14.19 Thousand |
| 04 Apr, 2025 | 3.51 | 3.58 | 3.02 | 3.23 | 38.42 Thousand |
| 03 Apr, 2025 | 3.39 | 3.52 | 3.39 | 3.52 | 12.21 Thousand |
| 02 Apr, 2025 | 3.56 | 3.56 | 3.37 | 3.49 | 27.62 Thousand |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS