Enapter AG (H2O.F)
EUR 3.87
(-1.02%)
EUR 3.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.11 | 4.16 | 4.08 | 4.16 | 71.39 Thousand |
| 31 Oct, 2024 | 4.1 | 4.21 | 4.07 | 4.2 | 95 Thousand |
| 30 Oct, 2024 | 4.3 | 4.3 | 4.0 | 4.11 | 120.49 Thousand |
| 29 Oct, 2024 | 4.21 | 4.25 | 3.8 | 4.25 | 104.33 Thousand |
| 28 Oct, 2024 | 4.0 | 4.2 | 3.93 | 4.2 | 21.16 Thousand |
| 25 Oct, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 1374.00 |
| 24 Oct, 2024 | 3.91 | 4.0 | 3.91 | 3.99 | 10.79 Thousand |
| 23 Oct, 2024 | 4.0 | 4.0 | 3.88 | 3.88 | 15.62 Thousand |
| 22 Oct, 2024 | 3.9 | 4.1 | 3.8 | 4.1 | 56.25 Thousand |
| 21 Oct, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 1546.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS