Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.56 | 3.56 | 3.37 | 3.49 | 27.62 Thousand |
| 01 Apr, 2025 | 3.47 | 3.65 | 3.46 | 3.65 | 5565.00 |
| 31 Mar, 2025 | 3.51 | 3.61 | 3.45 | 3.53 | 58.45 Thousand |
| 28 Mar, 2025 | 3.3 | 3.5 | 3.24 | 3.5 | 17.78 Thousand |
| 27 Mar, 2025 | 3.15 | 3.25 | 3.06 | 3.25 | 49.64 Thousand |
| 26 Mar, 2025 | 3.16 | 3.2 | 3.12 | 3.18 | 9355.00 |
| 25 Mar, 2025 | 3.16 | 3.16 | 3.12 | 3.12 | 5076.00 |
| 24 Mar, 2025 | 3.14 | 3.16 | 3.1 | 3.15 | 9121.00 |
| 21 Mar, 2025 | 3.07 | 3.15 | 3.07 | 3.15 | 13.79 Thousand |
| 20 Mar, 2025 | 3.16 | 3.16 | 3.06 | 3.06 | 13.95 Thousand |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS