Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.25 | 3.25 | 3.05 | 3.17 | 7046.00 |
| 04 Mar, 2025 | 3.39 | 3.39 | 3.24 | 3.24 | 6659.00 |
| 03 Mar, 2025 | 3.49 | 3.5 | 3.34 | 3.34 | 8212.00 |
| 28 Feb, 2025 | 3.39 | 3.55 | 3.36 | 3.55 | 11.6 Thousand |
| 27 Feb, 2025 | 3.44 | 3.48 | 3.31 | 3.48 | 32.17 Thousand |
| 26 Feb, 2025 | 3.44 | 3.45 | 3.4 | 3.43 | 5055.00 |
| 25 Feb, 2025 | 3.63 | 3.63 | 3.48 | 3.55 | 9243.00 |
| 24 Feb, 2025 | 3.63 | 3.63 | 3.38 | 3.6 | 14.12 Thousand |
| 21 Feb, 2025 | 3.53 | 3.64 | 3.53 | 3.64 | 6233.00 |
| 20 Feb, 2025 | 3.55 | 3.61 | 3.35 | 3.6 | 18.53 Thousand |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS