Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.53 | 3.62 | 3.37 | 3.62 | 43.94 Thousand |
| 18 Feb, 2025 | 3.5 | 3.6 | 3.45 | 3.48 | 43.49 Thousand |
| 17 Feb, 2025 | 3.46 | 3.54 | 3.46 | 3.54 | 6058.00 |
| 14 Feb, 2025 | 3.68 | 3.68 | 3.14 | 3.57 | 55.25 Thousand |
| 13 Feb, 2025 | 3.71 | 3.73 | 3.68 | 3.68 | 5347.00 |
| 12 Feb, 2025 | 3.71 | 3.77 | 3.71 | 3.77 | 4083.00 |
| 11 Feb, 2025 | 3.75 | 3.75 | 3.71 | 3.71 | 2437.00 |
| 10 Feb, 2025 | 3.94 | 3.94 | 3.75 | 3.75 | 7416.00 |
| 07 Feb, 2025 | 3.88 | 3.89 | 3.8 | 3.8 | 1054.00 |
| 06 Feb, 2025 | 3.89 | 3.98 | 3.85 | 3.88 | 3354.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS