Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.81 | 3.85 | 3.8 | 3.8 | 6591.00 |
| 22 Jan, 2025 | 3.82 | 3.88 | 3.8 | 3.87 | 17.58 Thousand |
| 21 Jan, 2025 | 3.85 | 3.89 | 3.83 | 3.85 | 6785.00 |
| 20 Jan, 2025 | 3.9 | 3.9 | 3.86 | 3.86 | 6219.00 |
| 17 Jan, 2025 | 3.94 | 3.94 | 3.83 | 3.9 | 4197.00 |
| 16 Jan, 2025 | 3.88 | 3.94 | 3.82 | 3.91 | 22.55 Thousand |
| 15 Jan, 2025 | 3.9 | 3.94 | 3.85 | 3.9 | 6951.00 |
| 14 Jan, 2025 | 3.99 | 3.99 | 3.85 | 3.94 | 12.73 Thousand |
| 13 Jan, 2025 | 3.94 | 3.95 | 3.84 | 3.95 | 10.46 Thousand |
| 10 Jan, 2025 | 3.93 | 3.94 | 3.87 | 3.94 | 5655.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS