Enapter AG (H2O.F)
EUR 3.87
(-1.02%)
EUR 3.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.15 | 4.18 | 4.08 | 4.18 | 13.74 Thousand |
| 22 Aug, 2024 | 4.17 | 4.17 | 4.05 | 4.15 | 6869.00 |
| 21 Aug, 2024 | 4.18 | 4.19 | 4.14 | 4.16 | 2000.00 |
| 20 Aug, 2024 | 4.19 | 4.19 | 4.12 | 4.13 | 2798.00 |
| 19 Aug, 2024 | 4.08 | 4.17 | 4.03 | 4.17 | 10.17 Thousand |
| 16 Aug, 2024 | 4.07 | 4.15 | 4.0 | 4.15 | 8983.00 |
| 15 Aug, 2024 | 4.12 | 4.16 | 4.07 | 4.07 | 7150.00 |
| 14 Aug, 2024 | 4.09 | 4.14 | 4.05 | 4.13 | 8723.00 |
| 13 Aug, 2024 | 4.09 | 4.16 | 4.0 | 4.1 | 15.72 Thousand |
| 12 Aug, 2024 | 4.22 | 4.25 | 4.08 | 4.08 | 7760.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS