Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.98 | 4.03 | 3.88 | 3.95 | 35.86 Thousand |
| 08 Jan, 2025 | 3.97 | 3.97 | 3.9 | 3.95 | 15.8 Thousand |
| 07 Jan, 2025 | 3.95 | 3.98 | 3.92 | 3.94 | 18.4 Thousand |
| 06 Jan, 2025 | 4.05 | 4.05 | 3.93 | 4.0 | 9603.00 |
| 03 Jan, 2025 | 4.08 | 4.08 | 3.92 | 3.98 | 4554.00 |
| 02 Jan, 2025 | 4.06 | 4.16 | 3.94 | 4.0 | 25.09 Thousand |
| 30 Dec, 2024 | 3.91 | 4.15 | 3.91 | 4.15 | 147.8 Thousand |
| 27 Dec, 2024 | 3.95 | 4.01 | 3.9 | 4.0 | 170.74 Thousand |
| 23 Dec, 2024 | 3.97 | 4.27 | 3.93 | 4.0 | 534.31 Thousand |
| 20 Dec, 2024 | 3.9 | 4.02 | 3.88 | 4.02 | 40.14 Thousand |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS