Enapter AG (H2O.F)
EUR 3.87
(-1.02%)
EUR 3.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.0 | 4.15 | 3.85 | 4.15 | 27.55 Thousand |
| 08 Aug, 2024 | 3.93 | 4.02 | 3.85 | 4.02 | 8732.00 |
| 07 Aug, 2024 | 3.84 | 4.02 | 3.76 | 4.02 | 6184.00 |
| 06 Aug, 2024 | 3.85 | 3.86 | 3.68 | 3.84 | 19.37 Thousand |
| 05 Aug, 2024 | 3.97 | 3.97 | 3.6 | 3.78 | 10 Thousand |
| 02 Aug, 2024 | 3.87 | 4.0 | 3.85 | 3.92 | 10.22 Thousand |
| 01 Aug, 2024 | 4.0 | 4.05 | 3.87 | 3.87 | 67.47 Thousand |
| 31 Jul, 2024 | 3.96 | 4.11 | 3.96 | 4.0 | 100.04 Thousand |
| 30 Jul, 2024 | 4.05 | 4.23 | 4.0 | 4.05 | 49.86 Thousand |
| 29 Jul, 2024 | 4.01 | 4.1 | 4.01 | 4.05 | 4449.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS