Enapter AG (H2O.F)
EUR 3.87
(-1.02%)
EUR 3.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.0 | 4.05 | 3.94 | 4.05 | 10.76 Thousand |
| 25 Jul, 2024 | 4.08 | 4.12 | 3.82 | 4.12 | 55.42 Thousand |
| 24 Jul, 2024 | 3.96 | 4.17 | 3.91 | 4.17 | 20.91 Thousand |
| 23 Jul, 2024 | 4.03 | 4.03 | 3.94 | 4.02 | 7080.00 |
| 22 Jul, 2024 | 4.1 | 4.14 | 3.99 | 3.99 | 15.47 Thousand |
| 19 Jul, 2024 | 4.15 | 4.22 | 4.02 | 4.12 | 25.82 Thousand |
| 18 Jul, 2024 | 4.1 | 4.16 | 4.06 | 4.15 | 10.68 Thousand |
| 17 Jul, 2024 | 4.16 | 4.19 | 4.08 | 4.1 | 9160.00 |
| 16 Jul, 2024 | 4.19 | 4.2 | 4.1 | 4.16 | 3432.00 |
| 15 Jul, 2024 | 4.25 | 4.26 | 4.16 | 4.19 | 3047.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS