Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.95 | 3.98 | 3.89 | 3.95 | 27.05 Thousand |
| 18 Dec, 2024 | 3.98 | 3.98 | 3.93 | 3.95 | 6464.00 |
| 17 Dec, 2024 | 3.97 | 4.0 | 3.9 | 3.95 | 15.72 Thousand |
| 16 Dec, 2024 | 4.01 | 4.01 | 3.89 | 3.98 | 16.78 Thousand |
| 13 Dec, 2024 | 4.0 | 4.0 | 3.92 | 3.95 | 7267.00 |
| 12 Dec, 2024 | 3.9 | 4.0 | 3.9 | 3.99 | 32.4 Thousand |
| 11 Dec, 2024 | 3.92 | 4.0 | 3.89 | 4.0 | 29.44 Thousand |
| 10 Dec, 2024 | 3.96 | 4.03 | 3.91 | 3.92 | 10.59 Thousand |
| 09 Dec, 2024 | 3.91 | 4.06 | 3.91 | 4.06 | 11.51 Thousand |
| 06 Dec, 2024 | 3.99 | 4.0 | 3.92 | 3.97 | 12.66 Thousand |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS