Enapter AG (H2O.F)
EUR 3.87
(-1.02%)
EUR 3.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.14 | 4.38 | 4.01 | 4.36 | 310.57 Thousand |
| 27 Jun, 2024 | 4.34 | 4.34 | 3.98 | 4.1 | 68.51 Thousand |
| 26 Jun, 2024 | 4.16 | 4.44 | 3.96 | 4.3 | 40.03 Thousand |
| 25 Jun, 2024 | 4.01 | 4.54 | 3.98 | 4.09 | 115.13 Thousand |
| 24 Jun, 2024 | 4.29 | 4.33 | 4.15 | 4.17 | 18.52 Thousand |
| 21 Jun, 2024 | 4.41 | 4.5 | 4.3 | 4.3 | 33.62 Thousand |
| 20 Jun, 2024 | 4.38 | 4.6 | 4.38 | 4.5 | 63.18 Thousand |
| 19 Jun, 2024 | 4.08 | 4.29 | 4.08 | 4.25 | 21.58 Thousand |
| 18 Jun, 2024 | 4.1 | 4.21 | 4.08 | 4.08 | 18.14 Thousand |
| 17 Jun, 2024 | 4.55 | 4.55 | 4.01 | 4.01 | 57.25 Thousand |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS