Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.99 | 4.0 | 3.95 | 3.95 | 7348.00 |
| 21 Nov, 2024 | 4.05 | 4.05 | 3.97 | 3.99 | 11.95 Thousand |
| 20 Nov, 2024 | 4.0 | 4.16 | 3.96 | 4.09 | 9205.00 |
| 19 Nov, 2024 | 3.97 | 4.0 | 3.9 | 3.94 | 8644.00 |
| 18 Nov, 2024 | 3.94 | 3.96 | 3.88 | 3.9 | 13.37 Thousand |
| 15 Nov, 2024 | 3.96 | 3.96 | 3.8 | 3.83 | 13.57 Thousand |
| 14 Nov, 2024 | 3.79 | 4.0 | 3.78 | 3.84 | 26.41 Thousand |
| 13 Nov, 2024 | 3.79 | 3.85 | 3.74 | 3.79 | 16.18 Thousand |
| 12 Nov, 2024 | 3.76 | 3.86 | 3.7 | 3.7 | 38.54 Thousand |
| 11 Nov, 2024 | 3.94 | 3.94 | 3.79 | 3.85 | 31.05 Thousand |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS