Enapter AG (H2O.F)
EUR 3.87
(-1.02%)
EUR 3.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.18 | 4.19 | 4.12 | 4.18 | 8181.00 |
| 11 Jul, 2024 | 4.11 | 4.17 | 4.02 | 4.17 | 1702.00 |
| 10 Jul, 2024 | 4.2 | 4.24 | 4.01 | 4.15 | 12.73 Thousand |
| 09 Jul, 2024 | 4.2 | 4.22 | 4.15 | 4.15 | 34.79 Thousand |
| 08 Jul, 2024 | 4.2 | 4.29 | 4.15 | 4.15 | 7992.00 |
| 05 Jul, 2024 | 4.06 | 4.22 | 4.01 | 4.19 | 17.16 Thousand |
| 04 Jul, 2024 | 4.09 | 4.1 | 4.0 | 4.0 | 97.34 Thousand |
| 03 Jul, 2024 | 4.24 | 4.24 | 4.06 | 4.06 | 12.41 Thousand |
| 02 Jul, 2024 | 4.21 | 4.24 | 4.06 | 4.24 | 47.97 Thousand |
| 01 Jul, 2024 | 4.39 | 4.4 | 4.15 | 4.17 | 10.98 Thousand |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS