Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.01 | 4.05 | 3.9 | 3.98 | 11.85 Thousand |
| 04 Dec, 2024 | 3.95 | 4.0 | 3.94 | 3.96 | 4549.00 |
| 03 Dec, 2024 | 4.03 | 4.03 | 3.92 | 3.97 | 11.01 Thousand |
| 02 Dec, 2024 | 4.14 | 4.14 | 3.98 | 4.0 | 6824.00 |
| 29 Nov, 2024 | 3.93 | 4.1 | 3.88 | 4.1 | 11.48 Thousand |
| 28 Nov, 2024 | 3.95 | 4.1 | 3.9 | 3.9 | 69.64 Thousand |
| 27 Nov, 2024 | 3.95 | 3.99 | 3.9 | 3.99 | 10.3 Thousand |
| 26 Nov, 2024 | 3.99 | 3.99 | 3.95 | 3.96 | 5657.00 |
| 25 Nov, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 7432.00 |
| 22 Nov, 2024 | 3.99 | 4.0 | 3.95 | 3.95 | 7348.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS