Enapter AG (H2O.F)
EUR 3.87
(-1.02%)
EUR 3.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.94 | 3.94 | 3.83 | 3.9 | 4197.00 |
| 16 Jan, 2025 | 3.88 | 3.94 | 3.82 | 3.91 | 22.55 Thousand |
| 15 Jan, 2025 | 3.9 | 3.94 | 3.85 | 3.9 | 6951.00 |
| 14 Jan, 2025 | 3.99 | 3.99 | 3.85 | 3.94 | 12.73 Thousand |
| 13 Jan, 2025 | 3.94 | 3.95 | 3.84 | 3.95 | 10.46 Thousand |
| 10 Jan, 2025 | 3.93 | 3.94 | 3.87 | 3.94 | 5655.00 |
| 09 Jan, 2025 | 3.98 | 4.03 | 3.88 | 3.95 | 35.86 Thousand |
| 08 Jan, 2025 | 3.97 | 3.97 | 3.9 | 3.95 | 15.8 Thousand |
| 07 Jan, 2025 | 3.95 | 3.98 | 3.92 | 3.94 | 18.4 Thousand |
| 06 Jan, 2025 | 4.05 | 4.05 | 3.93 | 4.0 | 9603.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS