Enapter AG (H2O.F)
EUR 3.87
(-1.02%)
EUR 3.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.08 | 4.08 | 3.92 | 3.98 | 4554.00 |
| 02 Jan, 2025 | 4.06 | 4.16 | 3.94 | 4.0 | 25.09 Thousand |
| 30 Dec, 2024 | 3.91 | 4.15 | 3.91 | 4.15 | 147.8 Thousand |
| 27 Dec, 2024 | 3.95 | 4.01 | 3.9 | 4.0 | 170.74 Thousand |
| 23 Dec, 2024 | 3.97 | 4.27 | 3.93 | 4.0 | 534.31 Thousand |
| 20 Dec, 2024 | 3.9 | 4.02 | 3.88 | 4.02 | 40.14 Thousand |
| 19 Dec, 2024 | 3.95 | 3.98 | 3.89 | 3.95 | 27.05 Thousand |
| 18 Dec, 2024 | 3.98 | 3.98 | 3.93 | 3.95 | 6464.00 |
| 17 Dec, 2024 | 3.97 | 4.0 | 3.9 | 3.95 | 15.72 Thousand |
| 16 Dec, 2024 | 4.01 | 4.01 | 3.89 | 3.98 | 16.78 Thousand |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS