EUR 2.76
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 2.79 | 2.79 | 2.66 | 2.7 | 3146.00 |
15 May, 2025 | 2.91 | 2.91 | 2.64 | 2.79 | 9822.00 |
14 May, 2025 | 2.9 | 2.94 | 2.77 | 2.77 | 11.09 Thousand |
13 May, 2025 | 2.81 | 2.94 | 2.81 | 2.94 | 650.00 |
12 May, 2025 | 2.97 | 2.97 | 2.89 | 2.9 | 1539.00 |
09 May, 2025 | 2.8 | 3.0 | 2.8 | 2.93 | 10.25 Thousand |
08 May, 2025 | 2.84 | 2.84 | 2.69 | 2.8 | 11.21 Thousand |
07 May, 2025 | 2.9 | 2.9 | 2.63 | 2.83 | 31.41 Thousand |
06 May, 2025 | 2.92 | 2.95 | 2.88 | 2.95 | 9976.00 |
05 May, 2025 | 2.99 | 3.0 | 2.92 | 3.0 | 7317.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS