Enapter AG (H2O.F)
EUR 3.87
(-1.02%)
EUR 3.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.0 | 4.0 | 3.92 | 3.95 | 7267.00 |
| 12 Dec, 2024 | 3.9 | 4.0 | 3.9 | 3.99 | 32.4 Thousand |
| 11 Dec, 2024 | 3.92 | 4.0 | 3.89 | 4.0 | 29.44 Thousand |
| 10 Dec, 2024 | 3.96 | 4.03 | 3.91 | 3.92 | 10.59 Thousand |
| 09 Dec, 2024 | 3.91 | 4.06 | 3.91 | 4.06 | 11.51 Thousand |
| 06 Dec, 2024 | 3.99 | 4.0 | 3.92 | 3.97 | 12.66 Thousand |
| 05 Dec, 2024 | 4.01 | 4.05 | 3.9 | 3.98 | 11.85 Thousand |
| 04 Dec, 2024 | 3.95 | 4.0 | 3.94 | 3.96 | 4549.00 |
| 03 Dec, 2024 | 4.03 | 4.03 | 3.92 | 3.97 | 11.01 Thousand |
| 02 Dec, 2024 | 4.14 | 4.14 | 3.98 | 4.0 | 6824.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS