Enapter AG (H2O.F)
EUR 3.87
(-1.02%)
EUR 3.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.93 | 4.1 | 3.88 | 4.1 | 11.48 Thousand |
| 28 Nov, 2024 | 3.95 | 4.1 | 3.9 | 3.9 | 69.64 Thousand |
| 27 Nov, 2024 | 3.95 | 3.99 | 3.9 | 3.99 | 10.3 Thousand |
| 26 Nov, 2024 | 3.99 | 3.99 | 3.95 | 3.96 | 5657.00 |
| 25 Nov, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 7432.00 |
| 22 Nov, 2024 | 3.99 | 4.0 | 3.95 | 3.95 | 7348.00 |
| 21 Nov, 2024 | 4.05 | 4.05 | 3.97 | 3.99 | 11.95 Thousand |
| 20 Nov, 2024 | 4.0 | 4.16 | 3.96 | 4.09 | 9205.00 |
| 19 Nov, 2024 | 3.97 | 4.0 | 3.9 | 3.94 | 8644.00 |
| 18 Nov, 2024 | 3.94 | 3.96 | 3.88 | 3.9 | 13.37 Thousand |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS