Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2.97 | 2.99 | 2.91 | 2.99 | 3855.00 |
| 30 Apr, 2025 | 2.99 | 3.0 | 2.95 | 2.97 | 3372.00 |
| 29 Apr, 2025 | 2.91 | 2.99 | 2.91 | 2.94 | 1273.00 |
| 28 Apr, 2025 | 2.99 | 2.99 | 2.91 | 2.94 | 730.00 |
| 25 Apr, 2025 | 2.99 | 2.99 | 2.91 | 2.96 | 4209.00 |
| 24 Apr, 2025 | 3.03 | 3.04 | 2.91 | 3.0 | 24.53 Thousand |
| 23 Apr, 2025 | 2.99 | 3.0 | 2.91 | 2.91 | 916.00 |
| 22 Apr, 2025 | 2.91 | 3.01 | 2.91 | 2.98 | 1839.00 |
| 17 Apr, 2025 | 2.99 | 3.0 | 2.95 | 2.95 | 716.00 |
| 16 Apr, 2025 | 2.99 | 3.0 | 2.95 | 3.0 | 2080.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS