Enapter AG (H2O)

EUR 2.36

(4.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 31.0 38.0 31.0 38.0 4218.00
28 Oct, 2020 30.0 31.4 26.6 31.2 2179.00
27 Oct, 2020 33.6 33.6 23.2 30.6 5560.00
26 Oct, 2020 35.4 35.6 33.0 34.8 1586.00
23 Oct, 2020 41.0 41.0 34.8 35.6 5649.00
22 Oct, 2020 41.2 43.0 41.0 42.2 3015.00
21 Oct, 2020 48.4 48.4 42.0 46.4 5119.00
20 Oct, 2020 51.0 52.0 47.0 48.4 19.19 Thousand
19 Oct, 2020 60.5 78.0 54.5 55.5 18.68 Thousand
16 Oct, 2020 40.0 63.5 31.0 54.5 10.27 Thousand