Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.91 | 3.99 | 3.83 | 3.85 | 11.77 Thousand |
| 07 Nov, 2024 | 3.95 | 3.95 | 3.81 | 3.91 | 12.59 Thousand |
| 06 Nov, 2024 | 4.01 | 4.01 | 3.93 | 3.93 | 6447.00 |
| 05 Nov, 2024 | 4.07 | 4.09 | 4.02 | 4.02 | 1947.00 |
| 04 Nov, 2024 | 4.1 | 4.1 | 4.06 | 4.09 | 5374.00 |
| 01 Nov, 2024 | 4.11 | 4.16 | 4.08 | 4.16 | 71.39 Thousand |
| 31 Oct, 2024 | 4.1 | 4.21 | 4.07 | 4.2 | 95 Thousand |
| 30 Oct, 2024 | 4.3 | 4.3 | 4.0 | 4.11 | 120.49 Thousand |
| 29 Oct, 2024 | 4.21 | 4.25 | 3.8 | 4.25 | 104.33 Thousand |
| 28 Oct, 2024 | 4.0 | 4.2 | 3.93 | 4.2 | 21.16 Thousand |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS