Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.01 | 4.05 | 3.96 | 3.98 | 14.74 Thousand |
| 10 Oct, 2024 | 4.16 | 4.16 | 4.03 | 4.04 | 5467.00 |
| 09 Oct, 2024 | 4.23 | 4.24 | 4.07 | 4.07 | 8255.00 |
| 08 Oct, 2024 | 4.27 | 4.27 | 4.18 | 4.21 | 8047.00 |
| 07 Oct, 2024 | 4.22 | 4.28 | 4.22 | 4.25 | 3465.00 |
| 04 Oct, 2024 | 4.34 | 4.34 | 4.25 | 4.3 | 3122.00 |
| 03 Oct, 2024 | 4.32 | 4.32 | 4.21 | 4.31 | 15.7 Thousand |
| 02 Oct, 2024 | 4.33 | 4.35 | 4.25 | 4.29 | 10.68 Thousand |
| 01 Oct, 2024 | 4.36 | 4.4 | 4.3 | 4.32 | 5065.00 |
| 30 Sep, 2024 | 4.26 | 4.4 | 4.26 | 4.35 | 27.86 Thousand |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS