Enapter AG (H2O.F)
EUR 3.87
(-1.02%)
EUR 3.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.2 | 5.2 | 5.02 | 5.04 | 25.98 Thousand |
| 02 May, 2024 | 5.26 | 5.26 | 5.12 | 5.12 | 5045.00 |
| 30 Apr, 2024 | 5.38 | 5.38 | 5.14 | 5.26 | 9466.00 |
| 29 Apr, 2024 | 5.32 | 5.32 | 5.08 | 5.22 | 17.56 Thousand |
| 26 Apr, 2024 | 5.2 | 5.24 | 5.16 | 5.22 | 24.93 Thousand |
| 25 Apr, 2024 | 5.3 | 5.34 | 5.2 | 5.2 | 4679.00 |
| 24 Apr, 2024 | 5.32 | 5.32 | 5.16 | 5.16 | 8861.00 |
| 23 Apr, 2024 | 5.3 | 5.34 | 5.18 | 5.3 | 36.24 Thousand |
| 22 Apr, 2024 | 5.2 | 5.26 | 5.14 | 5.14 | 7969.00 |
| 19 Apr, 2024 | 5.24 | 5.24 | 5.12 | 5.12 | 8673.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS