Enapter AG (H2O.F)
EUR 3.87
(-1.02%)
EUR 3.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.4 | 5.48 | 5.32 | 5.4 | 4480.00 |
| 03 Apr, 2024 | 5.58 | 5.7 | 5.54 | 5.62 | 5273.00 |
| 02 Apr, 2024 | 5.88 | 5.98 | 5.36 | 5.5 | 20.32 Thousand |
| 28 Mar, 2024 | 5.78 | 5.88 | 5.64 | 5.88 | 54.69 Thousand |
| 27 Mar, 2024 | 5.44 | 5.76 | 5.44 | 5.7 | 32.81 Thousand |
| 26 Mar, 2024 | 5.1 | 5.74 | 5.1 | 5.5 | 91.08 Thousand |
| 25 Mar, 2024 | 5.28 | 5.4 | 5.02 | 5.02 | 97.18 Thousand |
| 22 Mar, 2024 | 5.54 | 5.74 | 5.18 | 5.3 | 22.87 Thousand |
| 21 Mar, 2024 | 5.24 | 5.82 | 5.24 | 5.6 | 19.44 Thousand |
| 20 Mar, 2024 | 5.22 | 5.24 | 5.1 | 5.2 | 16.31 Thousand |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS