Enapter AG (H2O.F)
EUR 3.87
(-1.02%)
EUR 3.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.1 | 7.2 | 6.12 | 7.2 | 43.72 Thousand |
| 04 Mar, 2024 | 7.54 | 7.54 | 7.1 | 7.1 | 7093.00 |
| 01 Mar, 2024 | 7.5 | 7.54 | 7.38 | 7.38 | 2811.00 |
| 29 Feb, 2024 | 7.54 | 7.7 | 7.2 | 7.52 | 97.06 Thousand |
| 28 Feb, 2024 | 7.62 | 7.64 | 7.5 | 7.6 | 13.64 Thousand |
| 27 Feb, 2024 | 7.7 | 7.7 | 7.5 | 7.6 | 18.38 Thousand |
| 26 Feb, 2024 | 7.82 | 7.84 | 7.58 | 7.7 | 32.75 Thousand |
| 23 Feb, 2024 | 7.98 | 7.98 | 7.72 | 7.8 | 11.35 Thousand |
| 22 Feb, 2024 | 7.98 | 7.98 | 7.92 | 7.98 | 1537.00 |
| 21 Feb, 2024 | 8.18 | 8.18 | 7.9 | 7.96 | 6070.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS