Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.2 | 4.22 | 4.15 | 4.15 | 34.79 Thousand |
| 08 Jul, 2024 | 4.2 | 4.29 | 4.15 | 4.15 | 7992.00 |
| 05 Jul, 2024 | 4.06 | 4.22 | 4.01 | 4.19 | 17.16 Thousand |
| 04 Jul, 2024 | 4.09 | 4.1 | 4.0 | 4.0 | 97.34 Thousand |
| 03 Jul, 2024 | 4.24 | 4.24 | 4.06 | 4.06 | 12.41 Thousand |
| 02 Jul, 2024 | 4.21 | 4.24 | 4.06 | 4.24 | 47.97 Thousand |
| 01 Jul, 2024 | 4.39 | 4.4 | 4.15 | 4.17 | 10.98 Thousand |
| 28 Jun, 2024 | 4.14 | 4.38 | 4.01 | 4.36 | 310.57 Thousand |
| 27 Jun, 2024 | 4.34 | 4.34 | 3.98 | 4.1 | 68.51 Thousand |
| 26 Jun, 2024 | 4.16 | 4.44 | 3.96 | 4.3 | 40.03 Thousand |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS