Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.65 | 4.93 | 4.64 | 4.77 | 26.95 Thousand |
| 10 Jun, 2024 | 4.56 | 4.67 | 4.56 | 4.62 | 6412.00 |
| 07 Jun, 2024 | 4.68 | 4.68 | 4.59 | 4.59 | 5361.00 |
| 06 Jun, 2024 | 4.7 | 4.7 | 4.51 | 4.52 | 14.73 Thousand |
| 05 Jun, 2024 | 4.89 | 4.89 | 4.71 | 4.71 | 5331.00 |
| 04 Jun, 2024 | 4.89 | 4.95 | 4.82 | 4.84 | 10.01 Thousand |
| 03 Jun, 2024 | 5.1 | 5.42 | 4.88 | 4.88 | 54.33 Thousand |
| 31 May, 2024 | 4.79 | 5.1 | 4.57 | 5.08 | 83.95 Thousand |
| 30 May, 2024 | 4.63 | 4.8 | 4.51 | 4.8 | 33.4 Thousand |
| 29 May, 2024 | 4.59 | 4.64 | 4.57 | 4.6 | 11.03 Thousand |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS