Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.16 | 5.16 | 4.81 | 4.9 | 27.87 Thousand |
| 13 May, 2024 | 5.06 | 5.18 | 5.04 | 5.06 | 5870.00 |
| 10 May, 2024 | 5.14 | 5.14 | 5.04 | 5.04 | 804.00 |
| 09 May, 2024 | 5.18 | 5.2 | 5.04 | 5.1 | 14.89 Thousand |
| 08 May, 2024 | 5.1 | 5.18 | 5.04 | 5.04 | 7673.00 |
| 07 May, 2024 | 5.2 | 5.2 | 5.04 | 5.04 | 32.28 Thousand |
| 06 May, 2024 | 5.18 | 5.2 | 5.02 | 5.12 | 12.32 Thousand |
| 03 May, 2024 | 5.2 | 5.2 | 5.02 | 5.04 | 25.98 Thousand |
| 02 May, 2024 | 5.26 | 5.26 | 5.12 | 5.12 | 5045.00 |
| 30 Apr, 2024 | 5.38 | 5.38 | 5.14 | 5.26 | 9466.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS