Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.5 | 5.7 | 5.42 | 5.44 | 16.55 Thousand |
| 11 Apr, 2024 | 5.42 | 5.58 | 5.38 | 5.44 | 19.29 Thousand |
| 10 Apr, 2024 | 5.5 | 5.5 | 5.34 | 5.34 | 8006.00 |
| 09 Apr, 2024 | 5.4 | 5.5 | 5.3 | 5.5 | 8544.00 |
| 08 Apr, 2024 | 5.4 | 5.4 | 5.36 | 5.36 | 2372.00 |
| 05 Apr, 2024 | 5.42 | 5.52 | 5.4 | 5.52 | 5954.00 |
| 04 Apr, 2024 | 5.4 | 5.48 | 5.32 | 5.4 | 4480.00 |
| 03 Apr, 2024 | 5.58 | 5.7 | 5.54 | 5.62 | 5273.00 |
| 02 Apr, 2024 | 5.88 | 5.98 | 5.36 | 5.5 | 20.32 Thousand |
| 28 Mar, 2024 | 5.78 | 5.88 | 5.64 | 5.88 | 54.69 Thousand |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS