Enapter AG (H2O.F)

EUR 3.87

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 11.05 11.65 11.05 11.65 5706.00
11 Oct, 2023 10.6 11.0 10.6 11.0 2337.00
10 Oct, 2023 10.65 10.85 10.6 10.85 763.00
09 Oct, 2023 10.95 11.1 10.5 10.95 15.97 Thousand
06 Oct, 2023 10.75 11.3 9.88 11.0 26.05 Thousand
05 Oct, 2023 11.45 11.45 10.85 11.1 4473.00
04 Oct, 2023 11.4 11.7 11.4 11.7 5692.00
03 Oct, 2023 11.9 12.0 11.45 11.45 10.29 Thousand
02 Oct, 2023 12.5 12.5 11.95 11.95 5648.00
29 Sep, 2023 12.45 12.65 12.35 12.5 15.35 Thousand