Enapter AG (H2O.F)

EUR 3.87

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 12.35 12.5 12.35 12.45 2511.00
27 Sep, 2023 12.5 12.55 12.35 12.55 3148.00
26 Sep, 2023 12.45 12.5 12.15 12.5 7878.00
25 Sep, 2023 12.3 12.65 12.1 12.65 11.97 Thousand
22 Sep, 2023 12.55 12.55 12.05 12.05 2296.00
21 Sep, 2023 12.6 12.6 12.15 12.6 9604.00
20 Sep, 2023 12.55 12.6 12.4 12.4 1907.00
19 Sep, 2023 12.2 12.65 12.2 12.6 17.4 Thousand
18 Sep, 2023 12.35 12.6 12.1 12.15 2889.00
15 Sep, 2023 12.5 12.5 12.25 12.45 6765.00