Enapter AG (H2O.F)

EUR 3.87

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10.5 10.6 10.1 10.6 5546.00
25 Oct, 2023 10.65 10.65 10.35 10.4 41.47 Thousand
24 Oct, 2023 10.7 10.9 10.5 10.5 7418.00
23 Oct, 2023 10.8 10.9 10.5 10.65 12.28 Thousand
20 Oct, 2023 11.05 11.05 10.8 10.95 723.00
19 Oct, 2023 11.05 11.05 10.9 10.9 11.26 Thousand
18 Oct, 2023 11.2 11.45 11.2 11.2 1638.00
17 Oct, 2023 11.25 11.3 11.0 11.3 22.88 Thousand
16 Oct, 2023 11.5 11.75 11.1 11.2 14.86 Thousand
13 Oct, 2023 11.65 11.65 11.55 11.55 100.00