EUR 3.87
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 10.5 | 10.6 | 10.1 | 10.6 | 5546.00 |
25 Oct, 2023 | 10.65 | 10.65 | 10.35 | 10.4 | 41.47 Thousand |
24 Oct, 2023 | 10.7 | 10.9 | 10.5 | 10.5 | 7418.00 |
23 Oct, 2023 | 10.8 | 10.9 | 10.5 | 10.65 | 12.28 Thousand |
20 Oct, 2023 | 11.05 | 11.05 | 10.8 | 10.95 | 723.00 |
19 Oct, 2023 | 11.05 | 11.05 | 10.9 | 10.9 | 11.26 Thousand |
18 Oct, 2023 | 11.2 | 11.45 | 11.2 | 11.2 | 1638.00 |
17 Oct, 2023 | 11.25 | 11.3 | 11.0 | 11.3 | 22.88 Thousand |
16 Oct, 2023 | 11.5 | 11.75 | 11.1 | 11.2 | 14.86 Thousand |
13 Oct, 2023 | 11.65 | 11.65 | 11.55 | 11.55 | 100.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS