Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.44 | 5.76 | 5.44 | 5.7 | 32.81 Thousand |
| 26 Mar, 2024 | 5.1 | 5.74 | 5.1 | 5.5 | 91.08 Thousand |
| 25 Mar, 2024 | 5.28 | 5.4 | 5.02 | 5.02 | 97.18 Thousand |
| 22 Mar, 2024 | 5.54 | 5.74 | 5.18 | 5.3 | 22.87 Thousand |
| 21 Mar, 2024 | 5.24 | 5.82 | 5.24 | 5.6 | 19.44 Thousand |
| 20 Mar, 2024 | 5.22 | 5.24 | 5.1 | 5.2 | 16.31 Thousand |
| 19 Mar, 2024 | 5.82 | 5.82 | 5.0 | 5.14 | 37.83 Thousand |
| 18 Mar, 2024 | 5.92 | 6.06 | 5.84 | 5.84 | 7657.00 |
| 15 Mar, 2024 | 6.14 | 6.14 | 5.92 | 6.08 | 5571.00 |
| 14 Mar, 2024 | 6.3 | 6.34 | 6.1 | 6.12 | 11.88 Thousand |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS