Enapter AG (H2O.F)
EUR 2.76
(-1.08%)
EUR 2.76
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.01 | 4.54 | 3.98 | 4.09 | 115.13 Thousand |
| 24 Jun, 2024 | 4.29 | 4.33 | 4.15 | 4.17 | 18.52 Thousand |
| 21 Jun, 2024 | 4.41 | 4.5 | 4.3 | 4.3 | 33.62 Thousand |
| 20 Jun, 2024 | 4.38 | 4.6 | 4.38 | 4.5 | 63.18 Thousand |
| 19 Jun, 2024 | 4.08 | 4.29 | 4.08 | 4.25 | 21.58 Thousand |
| 18 Jun, 2024 | 4.1 | 4.21 | 4.08 | 4.08 | 18.14 Thousand |
| 17 Jun, 2024 | 4.55 | 4.55 | 4.01 | 4.01 | 57.25 Thousand |
| 14 Jun, 2024 | 4.46 | 4.55 | 4.45 | 4.54 | 2783.00 |
| 13 Jun, 2024 | 4.81 | 4.81 | 4.48 | 4.53 | 24.21 Thousand |
| 12 Jun, 2024 | 4.8 | 4.81 | 4.74 | 4.8 | 6771.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS