Enapter AG (H2O.F)
EUR 3.87
(-1.02%)
EUR 3.87
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.4 | 5.4 | 5.32 | 5.32 | 2558.00 |
| 17 Apr, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 3628.00 |
| 16 Apr, 2024 | 5.26 | 5.34 | 5.24 | 5.34 | 1850.00 |
| 15 Apr, 2024 | 5.5 | 5.5 | 5.3 | 5.3 | 12.5 Thousand |
| 12 Apr, 2024 | 5.5 | 5.7 | 5.42 | 5.44 | 16.55 Thousand |
| 11 Apr, 2024 | 5.42 | 5.58 | 5.38 | 5.44 | 19.29 Thousand |
| 10 Apr, 2024 | 5.5 | 5.5 | 5.34 | 5.34 | 8006.00 |
| 09 Apr, 2024 | 5.4 | 5.5 | 5.3 | 5.5 | 8544.00 |
| 08 Apr, 2024 | 5.4 | 5.4 | 5.36 | 5.36 | 2372.00 |
| 05 Apr, 2024 | 5.42 | 5.52 | 5.4 | 5.52 | 5954.00 |
AGES-B
001318
BOWN
YPPN
PBKOF
ESCORTS